Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 35.39 | 36.06 | 35.25 | 35.89 | 7,371,176 |
| Nov 17, 2009 | 35.89 | 35.95 | 35.58 | 35.94 | 4,780,651 |
| Nov 18, 2009 | 36.00 | 36.22 | 35.53 | 36.21 | 5,744,125 |
| Nov 19, 2009 | 36.07 | 36.21 | 35.26 | 36.12 | 7,071,705 |
| Nov 20, 2009 | 36.04 | 36.70 | 36.00 | 36.59 | 7,320,045 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Eli Lilly and Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NYSE:LLY
$36.59 + 0.47 |
Nov 20, 2009
4:14 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
